Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.19 -3.11 (-0.06%) Dow
39,147.12 +34.96 (+0.09%) Nasdaq
17,751.46 +33.81 (+0.19%) Bitcoin USD
61,228.09 -409.46 (-0.66%) CMC Crypto 200
1,262.13 -21.66 (-1.69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:4690.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 732.44 | 0.00 | - | 4 | 125 | 2024-06-28 | 0.05 | -0.10 | -66.67% | 2 | 716 |
| - | - | - | - | - | 2024-07-05 | 0.30 | -0.40 | -57.14% | 90 | 93 |
| - | - | - | - | - | 2024-07-12 | 1.55 | 0.00 | - | - | 4 |
| 659.19 | 0.00 | - | 20 | 21 | 2024-07-19 | 2.30 | 0.00 | - | 54 | 638 |
| 434.28 | 0.00 | - | 2 | 1 | 2024-07-31 | 4.70 | 0.00 | - | 22 | 77 |
| 465.36 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 81 | 161 |
| - | - | - | - | - | 2024-08-30 | 7.95 | -0.40 | -4.79% | 10 | 124 |
| 679.33 | 0.00 | - | - | 0 | 2024-09-20 | 12.50 | -1.20 | -8.76% | 1 | 313 |
| 821.05 | 0.00 | - | 1 | 2 | 2024-09-30 | 14.90 | -0.35 | -2.30% | 30 | 618 |
| - | - | - | - | - | 2024-10-18 | 31.90 | 0.00 | - | 43 | 43 |
| - | - | - | - | - | 2024-10-31 | 22.55 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-11-15 | 30.10 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.